Aevo
AEVO · 美元计价
$0.01967
-1.90%
≈ ￥0.129822
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.02005
24H 成交量$5.86万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 438 |
GLWBGLWB
|
$124.56 | $128.35 | $122.12 | $27.06万 | — | -2.40% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $35.99万 | $1,979.00万 | -4.33% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 595 |
CHRChromia
|
$0.01543 | $0.01584 | $0.01505 | $12.58万 | $1,499.96万 | -2.40% |
| 307 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.03万 | $1,474.68万 | -3.66% |
| 111 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $196.95万 | $13.77亿 | -1.94% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.30万 | $2,910.76万 | -0.61% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.72万 | $8,215.73万 | -0.63% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $789.90万 | $6,833.15万 | -13.45% |
| 294 |
SAGASaga
|
$0.01647 | $0.0165 | $0.01584 | $47.79万 | $748.83万 | 0.37% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.95万 | $6,509.46万 | -3.61% |
| 633 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -2.16% |
| 406 |
YFIyearn.finance
|
$1977 | $1,980.00 | $1,898.00 | $30.57万 | $6,494.19万 | 1.75% |
| 235 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $65.59万 | $5,367.13万 | -4.26% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 291 |
MRNABMRNAB
|
$221.38 | $230.37 | $218.07 | $48.53万 | — | -1.31% |
相关站点
共 40 个
Hyperliquid _数字货币市值
MUB _BTC行情
Worldcoin _以太坊ETH价格
NVDAB _加密货币行情
USD1 _比特币
Gram _以太坊ETH价格
Dogecoin _数字货币市值
SNXXB _比特币行情
First Digital _以太坊ETH价格
Zcash _数字货币市值
Initia _加密货币行情
Pudgy Penguins _币种排行
MUB _数字货币市值
THORChain _比特币
CRCLB _BTC行情
Cardano _以太坊ETH价格
Litecoin _加密货币行情
BNB _BTC行情
Solana _比特币行情
Celo _币种排行
NVDAB _币种排行
SOXLB _以太坊ETH价格
Plasma _加密货币行情
Stellar _比特币行情
Filecoin _数字货币市值
MSTRB _数字货币市值
USD1 _比特币行情
AMDB _以太坊ETH价格
Near Protocol _币种排行
MSTRB _比特币行情
PAX Gold _币种排行
EUR _比特币行情
TONToken _币种排行
Gram _以太坊ETH价格
INTCB _比特币行情
GOOGLB _比特币行情
Hedera _以太坊ETH价格
Ethereum _以太坊ETH价格
Mitosis _BTC行情
DRAMB _数字货币市值