Adventure Gold
AGLD · 美元计价
$0.1793
-2.82%
≈ ￥1.1834
(-$0.01)
更新于 2026-11-03 18:20:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1845
24H 成交量$21.73万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 427 |
GLWBGLWB
|
$125.3 | $128.35 | $122.12 | $28.62万 | — | -0.34% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.09万 | $1,979.00万 | -3.64% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 302 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $47.01万 | $1,474.68万 | -1.93% |
| 111 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.54万 | $13.77亿 | -2.03% |
| 120 |
PLUMEPlume
|
$0.01443 | $0.01501 | $0.01422 | $167.86万 | $2,910.76万 | -1.70% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -0.91% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06185 | $0.07248 | $0.0586 | $801.88万 | $6,833.15万 | -11.77% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $43.73万 | $748.83万 | 0.31% |
| 171 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $94.49万 | $6,509.46万 | -4.14% |
| 648 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -2.69% |
| 393 |
YFIyearn.finance
|
$1951 | $1,967.00 | $1,898.00 | $32.39万 | $6,494.19万 | 1.19% |
| 248 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $59.48万 | $5,367.13万 | -3.06% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.03万 | $89.45亿 | -1.46% |
| 298 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.46万 | — | -0.51% |
相关站点
共 40 个
Cosmos _比特币
Haedal _数字货币市值
Bitcoin _加密货币行情
SKHYB _加密货币行情
Chainlink _比特币
Gram _比特币
Haedal _BTC行情
Haedal _以太坊ETH价格
Ethereum _以太坊ETH价格
Dogecoin _BTC行情
Caldera _以太坊ETH价格
MUB _数字货币市值
Mitosis _加密货币行情
MegaETH _比特币
Avalanche _比特币行情
First Digital _币种排行
Stellar _比特币行情
Pepe _数字货币市值
Avalanche _比特币行情
ZAMA _比特币
Pudgy Penguins _数字货币市值
Sui _比特币
BNB _BTC行情
Lisk _比特币行情
EUR _以太坊ETH价格
Zcash _数字货币市值
Ethereum _比特币行情
SNXXB _数字货币市值
Official _币种排行
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
USDC _数字货币市值
Gram _加密货币行情
CRCLB _币种排行
USDC _加密货币行情
LITEB _比特币
Mitosis _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
ZAMA _BTC行情