Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 20:20:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 438 |
GLWBGLWB
|
$125.31 | $128.35 | $122.12 | $27.08万 | — | -0.90% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01548 | $0.01584 | $0.01505 | $12.59万 | $1,499.96万 | -2.09% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $196.15万 | $13.77亿 | -2.09% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.85万 | $2,910.76万 | -0.48% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1103 | $0.1122 | $0.1069 | $46.92万 | $8,215.73万 | -0.45% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $780.86万 | $6,833.15万 | -13.96% |
| 295 |
SAGASaga
|
$0.01653 | $0.01654 | $0.01584 | $48.11万 | $748.83万 | 0.67% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.53万 | $6,509.46万 | -3.62% |
| 633 |
ASTRAstar
|
$0.005587 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -1.98% |
| 408 |
YFIyearn.finance
|
$1980 | $1,984.00 | $1,898.00 | $30.71万 | $6,494.19万 | 1.64% |
| 235 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $65.60万 | $5,367.13万 | -3.87% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$77064.49 | $7.82万 | $7.63万 | $67.32万 | $89.45亿 | -1.18% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
相关站点
共 40 个
Artificial _数字货币市值
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
CRCLB _加密货币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
Litecoin _加密货币行情
USD1 _BTC行情
Aave _加密货币行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
Huma Finance _比特币行情
NBISB _币种排行
Near Protocol _数字货币市值
United Stables _数字货币市值
TRON _币种排行
PAX Gold _BTC行情
Starknet _比特币
ZAMA _加密货币行情
INTWB _BTC行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Haedal _BTC行情
TQQQB _币种排行
Haedal _加密货币行情
LITEB _币种排行
Avalanche _币种排行
Celo _BTC行情
QQQB _加密货币行情
NVDAB _比特币行情
Chainlink _币种排行
DRAMB _以太坊ETH价格
MegaETH _以太坊ETH价格
Lisk _比特币行情
Starknet _以太坊ETH价格
MUB _以太坊ETH价格
NBISB _比特币行情