Convex Finance
CVX · 美元计价
$1.906
-4.17%
≈ ￥12.5796
(-$0.08)
更新于 2026-11-03 16:20:02
24H 最高$2.01
24H 最低$1.90
今日开盘$1.989
24H 成交量$55.24万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.06万 | — | -2.30% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.65万 | $1,979.00万 | -5.07% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -3.69% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.22% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $201.83万 | $13.77亿 | -2.52% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.28万 | $2,910.76万 | -2.66% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.12万 | $8,215.73万 | -1.82% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05903 | $0.07248 | $0.0586 | $811.38万 | $6,833.15万 | -15.44% |
| 310 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.18万 | $748.83万 | -1.30% |
| 175 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $94.56万 | $6,509.46万 | -4.76% |
| 644 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.76% |
| 392 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.30万 | $6,494.19万 | -0.67% |
| 232 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.30万 | $5,367.13万 | -4.60% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 304 |
WBTCWrapped Bitcoin
|
$76565.38 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.89% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
相关站点
共 40 个
SNXXB _加密货币行情
Arbitrum _加密货币行情
Sui _数字货币市值
Hedera _币种排行
Worldcoin _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _比特币
Pump.fun _比特币
Holo _加密货币行情
Gram _BTC行情
Near Protocol _数字货币市值
EUR _以太坊ETH价格
Aster _币种排行
Ondo _加密货币行情
Tether Gold _加密货币行情
Initia _以太坊ETH价格
USDC _数字货币市值
TQQQB _比特币
TONToken _数字货币市值
AAPLB _以太坊ETH价格
RedStone _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
Ethena USDe _数字货币市值
XRP _BTC行情
Gitcoin _数字货币市值
USDC _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _比特币行情
牛来 _币种排行
Celestia _加密货币行情
NBISB _数字货币市值
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Pepe _BTC行情