CyberConnect
CYBER · 美元计价
$0.249
-2.73%
≈ ￥1.6434
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$18.55万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 438 |
GLWBGLWB
|
$125.31 | $128.35 | $122.12 | $27.08万 | — | -0.90% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01548 | $0.01584 | $0.01505 | $12.59万 | $1,499.96万 | -2.09% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $196.15万 | $13.77亿 | -2.09% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.85万 | $2,910.76万 | -0.48% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1103 | $0.1122 | $0.1069 | $46.92万 | $8,215.73万 | -0.45% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $780.86万 | $6,833.15万 | -13.96% |
| 295 |
SAGASaga
|
$0.01653 | $0.01654 | $0.01584 | $48.11万 | $748.83万 | 0.67% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.53万 | $6,509.46万 | -3.62% |
| 633 |
ASTRAstar
|
$0.005587 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -1.98% |
| 408 |
YFIyearn.finance
|
$1980 | $1,984.00 | $1,898.00 | $30.71万 | $6,494.19万 | 1.64% |
| 235 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $65.60万 | $5,367.13万 | -3.87% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$77064.49 | $7.82万 | $7.63万 | $67.32万 | $89.45亿 | -1.18% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
相关站点
共 40 个
USD1 _币种排行
Near Protocol _比特币行情
CRCLB _比特币
Hedera _以太坊ETH价格
Stellar _数字货币市值
SNDKB _BTC行情
THORChain _BTC行情
Hedera _数字货币市值
USDC _加密货币行情
KORUB _数字货币市值
Ethena USDe _数字货币市值
TSLAB _币种排行
SNXXB _加密货币行情
DRAMB _数字货币市值
Artificial _币种排行
Stellar _比特币行情
LITEB _比特币
Aave _以太坊ETH价格
MARSCOIN _币种排行
NVDAB _加密货币行情
Chainlink _币种排行
牛来 _以太坊ETH价格
Gram _比特币行情
Pepe _币种排行
TQQQB _比特币行情
Filecoin _比特币
Uniswap _比特币
Celestia _BTC行情
Ondo _比特币
AAPLB _币种排行
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
Caldera _BTC行情
SNXXB _数字货币市值
BNCB _加密货币行情
CRCLB _比特币行情
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _币种排行
NFPrompt _以太坊ETH价格