达世币
DASH · 美元计价
$47.36
2.40%
≈ ￥312.576
($1.11)
更新于 2026-11-09 02:00:01
24H 最高$48.15
24H 最低$45.72
今日开盘$46.25
24H 成交量$231.80万
流通市值$6.11亿
24H 涨跌额($1.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | -0.20% |
| 517 |
EULEuler
|
$0.939 | $0.991 | $0.936 | $11.28万 | $1,754.19万 | -5.25% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 612 |
CHRChromia
|
$0.01433 | $0.0151 | $0.0142 | $4.86万 | $1,394.13万 | -4.97% |
| 358 |
ZBTZerobase
|
$0.0592 | $0.0617 | $0.0591 | $26.81万 | $1,303.98万 | -4.05% |
| 84 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.37 | $177.58万 | $13.27亿 | -2.30% |
| 142 |
PLUMEPlume
|
$0.01264 | $0.01344 | $0.01254 | $83.46万 | $2,508.21万 | -5.46% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
APEApeCoin
|
$0.1036 | $0.1076 | $0.1031 | $17.74万 | $7,778.01万 | -3.54% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05644 | $0.06077 | $0.05604 | $234.74万 | $5,663.64万 | -2.72% |
| 269 |
SAGASaga
|
$0.01561 | $0.01635 | $0.01544 | $40.66万 | $726.05万 | -4.29% |
| 327 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $31.03万 | $5,832.26万 | -3.02% |
| 583 |
ASTRAstar
|
$0.005011 | $0.005337 | $0.005003 | $6.69万 | $4,438.18万 | -5.99% |
| 367 |
YFIyearn.finance
|
$1974 | $2,036.00 | $1,957.00 | $26.09万 | $6,626.21万 | -2.66% |
| 268 |
IOio.net
|
$0.1157 | $0.1209 | $0.1154 | $40.92万 | $4,924.07万 | -3.18% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.49万 | $87.88亿 | -0.14% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
币安币 _BTC行情
TONToken _比特币
Huma Finance _以太坊ETH价格
United Stables _比特币
比特币 _比特币行情
Hedera _币种排行
Gram _以太坊ETH价格
LayerZero _币种排行
BUSD _比特币行情
Pepe _BTC行情
Shiba Inu _以太坊ETH价格
ONEchain _数字货币市值
Secret _BTC行情
大零币 _比特币
Ripple USD _加密货币行情
大零币 _币种排行
Chainlink _比特币行情
Sui _数字货币市值
Gitcoin _数字货币市值
Aave _加密货币行情
Act I : The _比特币
Filecoin _加密货币行情
Huma Finance _加密货币行情
Act I : The _比特币行情
Quant _比特币行情
Reserve Rights _币种排行
USDC _以太坊ETH价格
Official _加密货币行情
Caldera _BTC行情
ONEchain _加密货币行情
Wrapped _数字货币市值
ONEchain _比特币
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _BTC行情
恒星币 _比特币
Avalanche _数字货币市值
CyberConnect _币种排行