Decred
DCR · 美元计价
$12.6
-3.82%
≈ ￥83.16
(-$0.50)
更新于 2026-11-06 04:15:02
24H 最高$13.46
24H 最低$12.25
今日开盘$13.1
24H 成交量$19.41万
流通市值$2.21亿
24H 涨跌额(-$0.50)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.98 | $119.67 | $101.91 | $20.24万 | — | -10.36% |
| 439 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.87万 | $1,851.37万 | -4.38% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 628 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.02万 | $1,456.76万 | -5.34% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $69.66万 | $1,389.52万 | -2.01% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $374.56万 | $13.69亿 | -3.90% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.97万 | $8,087.00万 | -4.78% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06753 | $0.05287 | $755.62万 | $5,547.26万 | -14.71% |
| 221 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.14万 | $750.86万 | -6.44% |
| 174 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $129.45万 | $5,972.92万 | -6.59% |
| 507 |
ASTRAstar
|
$0.005144 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.86% |
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.09万 | $4,993.86万 | -4.39% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$75953.6 | $8.08万 | $7.53万 | $151.37万 | $88.34亿 | -4.79% |
| 173 |
MRNABMRNAB
|
$241.44 | $268.11 | $238.41 | $129.70万 | — | -2.94% |
相关站点
共 40 个
恒星币 _币种排行
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
牛来 _比特币行情
Tezos _币种排行
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _币种排行
Aster _比特币行情
大零币 _比特币
Official Trump _BTC行情
BEAMX _比特币行情
艾达币 _数字货币市值
Hyperliquid _BTC行情
BEB _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _比特币
USD1 _BTC行情
瑞波币 _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
THORChain _数字货币市值
Ethena _BTC行情
Polkadot _加密货币行情
Internet _BTC行情
PAX Gold _数字货币市值
恒星币 _数字货币市值
波场 _比特币
Pepe _币种排行
PAX Gold _数字货币市值
Solana _比特币行情
Polygon _加密货币行情
比特现金 _币种排行
Aave _数字货币市值
Worldcoin _数字货币市值
达世币 _币种排行
Tezos _比特币行情
TQQQB _BTC行情