Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 20:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 434 |
GLWBGLWB
|
$124.54 | $128.35 | $122.12 | $27.51万 | — | -1.94% |
| 365 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $35.94万 | $1,979.00万 | -4.33% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $12.65万 | $1,499.96万 | -2.35% |
| 306 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $46.24万 | $1,474.68万 | -3.66% |
| 111 |
ICPInternet Computer
|
$2.478 | $2.54 | $2.41 | $197.90万 | $13.77亿 | -1.71% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.23万 | $2,910.76万 | -0.48% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.80万 | $8,215.73万 | -0.27% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.07248 | $0.0586 | $791.27万 | $6,833.15万 | -13.56% |
| 294 |
SAGASaga
|
$0.01648 | $0.0165 | $0.01584 | $47.77万 | $748.83万 | 0.61% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.84万 | $6,509.46万 | -3.68% |
| 633 |
ASTRAstar
|
$0.00557 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -1.87% |
| 406 |
YFIyearn.finance
|
$1974 | $1,975.00 | $1,898.00 | $30.50万 | $6,494.19万 | 1.75% |
| 235 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $65.64万 | $5,367.13万 | -4.19% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.83万 | $89.45亿 | -1.44% |
| 287 |
MRNABMRNAB
|
$221.42 | $230.37 | $218.07 | $48.63万 | — | -0.96% |
相关站点
共 40 个
Aerodrome _数字货币市值
CRWVB _币种排行
Lisk _以太坊ETH价格
INTWB _BTC行情
Arbitrum _比特币
Mitosis _数字货币市值
Starknet _BTC行情
Mitosis _加密货币行情
Aster _以太坊ETH价格
Initia _以太坊ETH价格
Haedal _数字货币市值
Stellar _BTC行情
Avalanche _数字货币市值
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
Ethena USDe _币种排行
United Stables _以太坊ETH价格
1000CAT _比特币
Pump.fun _比特币行情
牛来 _数字货币市值
INTWB _加密货币行情
LITEB _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Eigenlayer _加密货币行情
Stellar _比特币行情
Nomina _币种排行
MRVLB _加密货币行情
DRAMB _币种排行
PAX Gold _比特币行情
Caldera _数字货币市值
DRAMB _比特币
Aave _比特币
Gram _比特币
XRP _数字货币市值
Mitosis _比特币
Aptos _加密货币行情
LayerZero _比特币行情
First Digital _比特币
CRCLB _币种排行