SynFutures
F · 美元计价
$0.002709
-2.55%
≈ ￥0.017879
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.00278
24H 成交量$17.59万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.83万 | — | -0.78% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.62% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -2.16% |
| 302 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $47.04万 | $1,474.68万 | -3.09% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $199.20万 | $13.77亿 | -1.23% |
| 119 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.84万 | $2,910.76万 | 0.07% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.06万 | $8,215.73万 | -0.18% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06166 | $0.07248 | $0.0586 | $803.36万 | $6,833.15万 | -11.71% |
| 317 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $43.46万 | $748.83万 | 0.49% |
| 168 |
DEXEDeXe
|
$1.384 | $1.45 | $1.35 | $98.11万 | $6,509.46万 | -2.95% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.71% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.31万 | $6,494.19万 | 1.45% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -2.89% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 241 |
WBTCWrapped Bitcoin
|
$77018.58 | $7.82万 | $7.63万 | $63.22万 | $89.45亿 | -1.03% |
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
相关站点
共 40 个
Ethena _比特币
XRP _币种排行
Arbitrum _比特币
Hashflow _币种排行
Pendle _BTC行情
TRON _比特币行情
Lisk _数字货币市值
Gram _加密货币行情
Sui _数字货币市值
CRCLB _BTC行情
NVDAB _BTC行情
Hyperliquid _比特币
USD1 _比特币
MARSCOIN _加密货币行情
ZAMA _比特币行情
Aptos _比特币行情
AMDB _比特币
Nomina _币种排行
MARSCOIN _数字货币市值
Solana _币种排行
Artificial _加密货币行情
Celo _加密货币行情
AMDB _以太坊ETH价格
Chainlink _比特币行情
KORUB _加密货币行情
AAPLB _加密货币行情
SNDKB _比特币
Ethena _比特币
EUR _币种排行
Ethena USDe _以太坊ETH价格
MegaETH _以太坊ETH价格
MegaETH _比特币
First Digital _比特币
Stellar _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
GOOGLB _数字货币市值
Dogecoin _比特币
Hyperliquid _BTC行情
Artificial _加密货币行情