FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 441 |
GLWBGLWB
|
$125.79 | $128.35 | $122.12 | $26.73万 | — | 0.17% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -3.60% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.92% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $197.10万 | $13.77亿 | -1.23% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.10万 | $2,910.76万 | 0.89% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 292 |
APEApeCoin
|
$0.1114 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 0.91% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07213 | $0.0586 | $778.32万 | $6,833.15万 | -11.11% |
| 254 |
SAGASaga
|
$0.01695 | $0.01699 | $0.01584 | $58.43万 | $748.83万 | 3.99% |
| 169 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $97.54万 | $6,509.46万 | -3.06% |
| 633 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.58万 | $4,956.28万 | -0.88% |
| 411 |
YFIyearn.finance
|
$1994 | $1,996.00 | $1,898.00 | $30.57万 | $6,494.19万 | 2.63% |
| 236 |
IOio.net
|
$0.1253 | $0.1295 | $0.121 | $65.62万 | $5,367.13万 | -2.49% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77370.03 | $7.82万 | $7.63万 | $70.47万 | $89.45亿 | -0.59% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
相关站点
共 40 个
CRWVB _加密货币行情
BFUSD _数字货币市值
AMDB _BTC行情
Eigenlayer _比特币
SOXLB _比特币
SNXXB _数字货币市值
EUR _数字货币市值
Aptos _比特币行情
LayerZero _比特币行情
Initia _BTC行情
Zcash _以太坊ETH价格
1000CAT _比特币行情
Arbitrum _数字货币市值
Celo _BTC行情
Hyperliquid _数字货币市值
Eigenlayer _数字货币市值
Bubblemaps _比特币
BNB _BTC行情
MegaETH _比特币
Initia _比特币
Ethena USDe _比特币行情
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
GOOGLB _比特币
Aerodrome _BTC行情
Official _币种排行
Dogecoin _数字货币市值
Tether Gold _数字货币市值
LayerZero _比特币
Aptos _BTC行情
Avalanche _以太坊ETH价格
USDC _比特币
KORUB _比特币行情
RWUSD _加密货币行情
Aave _BTC行情
TRON _数字货币市值
NBISB _比特币行情
AMDB _比特币行情
CRWVB _加密货币行情
Nomina _数字货币市值