Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$127.48 | $129.74 | $122.12 | $26.04万 | — | 1.79% |
| 380 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.38万 | $1,979.00万 | -3.43% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 596 |
CHRChromia
|
$0.01569 | $0.01573 | $0.01505 | $12.31万 | $1,499.96万 | 0.19% |
| 326 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.70万 | $1,474.68万 | -2.64% |
| 101 |
ICPInternet Computer
|
$2.505 | $2.51 | $2.41 | $222.47万 | $13.77亿 | 0.08% |
| 123 |
PLUMEPlume
|
$0.01467 | $0.01497 | $0.01422 | $163.68万 | $2,910.76万 | -1.61% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.34万 | $8,215.73万 | 0.18% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06226 | $0.07213 | $0.0586 | $744.13万 | $6,833.15万 | -10.31% |
| 177 |
SAGASaga
|
$0.01706 | $0.01722 | $0.01584 | $88.74万 | $748.83万 | 4.34% |
| 167 |
DEXEDeXe
|
$1.393 | $1.44 | $1.35 | $99.00万 | $6,509.46万 | -2.38% |
| 631 |
ASTRAstar
|
$0.005644 | $0.005702 | $0.005476 | $9.70万 | $4,956.28万 | -0.42% |
| 426 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $28.46万 | $6,494.19万 | 2.73% |
| 225 |
IOio.net
|
$0.1235 | $0.1293 | $0.121 | $69.39万 | $5,367.13万 | -3.67% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77237.67 | $7.80万 | $7.63万 | $71.87万 | $89.45亿 | -0.69% |
| 306 |
MRNABMRNAB
|
$230.74 | $233.53 | $218.07 | $47.03万 | — | 3.05% |
相关站点
共 40 个
Ethena _比特币行情
Dash _加密货币行情
USD1 _以太坊ETH价格
MegaETH _币种排行
Haedal _币种排行
Vanar Chain _币种排行
KORUB _BTC行情
Initia _比特币行情
Plasma _以太坊ETH价格
Plasma _BTC行情
MSTRB _BTC行情
BNB _BTC行情
BNB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _BTC行情
BFUSD _比特币行情
BitTensor _BTC行情
1000CAT _比特币行情
Solana _数字货币市值
MARSCOIN _比特币行情
NBISB _比特币
Celestia _币种排行
First Digital _币种排行
Dogecoin _数字货币市值
Celo _比特币行情
Bitcoin Cash _比特币
Nomina _币种排行
牛来 _数字货币市值
Injective _数字货币市值
Artificial _比特币
Artificial _数字货币市值
Hyperliquid _BTC行情
Aster _加密货币行情
Dogecoin _比特币
Official _比特币行情
Filecoin _比特币行情
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Celo _以太坊ETH价格