Gram (prev. Toncoin)
GRAM · 美元计价
$1.177
-0.93%
≈ ￥7.7682
(-$0.01)
更新于 2026-11-04 08:00:02
24H 最高$1.19
24H 最低$1.15
今日开盘$1.188
24H 成交量$480.24万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 503 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $16.58万 | — | 2.89% |
| 388 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.65% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 3.88% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -1.20% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $196.42万 | $13.87亿 | 2.17% |
| 140 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.70万 | $9,858.53万 | -1.45% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.10% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06579 | $0.05886 | $511.52万 | $6,166.20万 | -3.87% |
| 70 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $349.32万 | $748.83万 | 6.71% |
| 230 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $62.65万 | $4,917.74万 | 2.54% |
| 620 |
ASTRAstar
|
$0.005611 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.28% |
| 411 |
YFIyearn.finance
|
$2015 | $2,040.00 | $1,910.00 | $27.61万 | $7,266.52万 | 4.46% |
| 306 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $42.41万 | $5,272.42万 | -0.73% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77466.82 | $7.80万 | $7.63万 | $64.58万 | $89.45亿 | 0.88% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
相关站点
共 40 个
SOXSB _币种排行
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
USD1 _比特币
Haedal _加密货币行情
Ethena _币种排行
狗币 _比特币行情
波场 _数字货币市值
AAPLB _数字货币市值
SNXXB _数字货币市值
Chainlink _数字货币市值
Ondo _比特币行情
Haedal _币种排行
Plasma _数字货币市值
大零币 _BTC行情
USDC _数字货币市值
Near Protocol _加密货币行情
Celestia _比特币
Arbitrum _以太坊ETH价格
SOXSB _数字货币市值
AMDB _BTC行情
Bittensor _数字货币市值
TONToken _数字货币市值
以太坊 _加密货币行情
Aptos _以太坊ETH价格
TONToken _币种排行
Caldera _数字货币市值
Celo _以太坊ETH价格
Artificial _币种排行
Vanar Chain _比特币行情
Initia _比特币行情
比特币 _比特币行情
币安币 _币种排行
World Liberty _以太坊ETH价格
TONToken _BTC行情
AAPLB _以太坊ETH价格
Sui _BTC行情
Chainlink _数字货币市值
波场 _比特币