HIMSB
HIMSB · 美元计价
$25.39
-9.58%
≈ ￥167.574
(-$2.69)
更新于 2026-11-03 18:15:02
24H 最高$28.47
24H 最低$25.15
今日开盘$28.08
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$2.69)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 426 |
GLWBGLWB
|
$125.62 | $128.35 | $122.12 | $28.54万 | — | -0.19% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 120 |
PLUMEPlume
|
$0.01439 | $0.01501 | $0.01422 | $167.83万 | $2,910.76万 | -1.98% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $802.12万 | $6,833.15万 | -11.85% |
| 313 |
SAGASaga
|
$0.0162 | $0.0165 | $0.01584 | $43.64万 | $748.83万 | -0.06% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.53万 | $6,509.46万 | -4.14% |
| 648 |
ASTRAstar
|
$0.005514 | $0.005729 | $0.005476 | $7.63万 | $4,956.28万 | -2.48% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.47万 | $5,367.13万 | -3.22% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.05万 | $89.45亿 | -1.43% |
| 297 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.56万 | — | -0.44% |
相关站点
共 40 个
First Digital _币种排行
Plasma _数字货币市值
MegaETH _以太坊ETH价格
INTCB _币种排行
MRVLB _BTC行情
MSTRB _比特币
Pendle _币种排行
Artificial _数字货币市值
NBISB _比特币
Worldcoin _BTC行情
Lisk _BTC行情
LayerZero _比特币行情
Gram _比特币
Pudgy Penguins _比特币行情
Injective _加密货币行情
Ethereum _数字货币市值
Artificial _数字货币市值
MUB _BTC行情
Bubblemaps _比特币行情
Pendle _比特币
TSLAB _数字货币市值
NBISB _加密货币行情
SKHYB _以太坊ETH价格
Aptos _比特币
RWUSD _BTC行情
Sui _币种排行
Cardano _BTC行情
ZAMA _数字货币市值
AAPLB _币种排行
KORUB _数字货币市值
Haedal _比特币行情
Ripple USD _BTC行情
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
BitTensor _比特币
INTCB _数字货币市值
Bitcoin _比特币行情
Ethena _BTC行情
Near Protocol _加密货币行情
MARSCOIN _加密货币行情