MDBB
MDBB · 美元计价
$328.44
4.99%
≈ ￥2167.7
($15.62)
更新于 2026-11-10 07:30:02
24H 最高$331.65
24H 最低$308.63
今日开盘$312.82
24H 成交量$3.00万
流通市值—
24H 涨跌额($15.62)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 484 |
GLWBGLWB
|
$116.46 | $116.90 | $103.24 | $22.59万 | — | 10.09% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.67万 | $1,733.27万 | -1.95% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 647 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.60万 | $1,430.84万 | 1.34% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.37万 | $1,303.05万 | 0.69% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.55万 | $13.37亿 | 2.35% |
| 183 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $94.25万 | $2,607.96万 | 2.23% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $101.86万 | $7,769.69万 | -0.88% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.054 | $362.72万 | $5,734.09万 | 2.64% |
| 228 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.92万 | $733.07万 | -0.45% |
| 283 |
DEXEDeXe
|
$1.265 | $1.32 | $1.21 | $54.54万 | $5,995.12万 | 3.27% |
| 605 |
ASTRAstar
|
$0.005017 | $0.005179 | $0.004832 | $12.65万 | $4,502.43万 | 1.70% |
| 331 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.32万 | $6,673.56万 | 1.55% |
| 294 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $51.57万 | $4,993.76万 | 2.20% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$75185.68 | $7.55万 | $7.37万 | $142.21万 | $86.71亿 | -0.25% |
| 217 |
MRNABMRNAB
|
$271.01 | $280.84 | $253.08 | $76.22万 | — | 5.76% |
相关站点
共 40 个
Plasma _比特币
NEXPACE _以太坊ETH价格
Quant _数字货币市值
USD1 _比特币行情
Gains Network _BTC行情
艾达币 _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
SNXXB _数字货币市值
JUST _比特币行情
Polkadot _比特币
艾达币 _币种排行
比特币 _比特币行情
Pudgy Penguins _比特币
莱特币 _比特币行情
Initia _BTC行情
USDC _比特币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BMNRB _BTC行情
Ethena _币种排行
Zama _币种排行
Zama _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _BTC行情
Zilliqa _加密货币行情
USD1 _比特币
USD.AI _币种排行
BFUSD _比特币
USDC _比特币
QQQB _BTC行情
NFPrompt _币种排行
ONEchain _比特币行情
Prometeus _以太坊ETH价格
Initia _比特币行情
Meteora _比特币行情
Quant _数字货币市值
USD1 _数字货币市值
Pump.fun _币种排行