MRVLB
MRVLB · 美元计价
$175.31
-13.23%
≈ ￥1157.05
(-$26.73)
更新于 2026-11-03 17:15:03
24H 最高$206.23
24H 最低$168.84
今日开盘$202.04
24H 成交量$277.72万
流通市值—
24H 涨跌额(-$26.73)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 432 |
GLWBGLWB
|
$124.3 | $128.35 | $122.12 | $27.98万 | — | -1.61% |
| 356 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $38.44万 | $1,979.00万 | -4.34% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01523 | $0.01584 | $0.01505 | $12.79万 | $1,499.96万 | -3.49% |
| 284 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $51.03万 | $1,474.68万 | -3.22% |
| 111 |
ICPInternet Computer
|
$2.458 | $2.54 | $2.41 | $196.84万 | $13.77亿 | -2.54% |
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.04万 | $8,215.73万 | -1.89% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06136 | $0.07248 | $0.0586 | $809.07万 | $6,833.15万 | -13.75% |
| 308 |
SAGASaga
|
$0.01612 | $0.0165 | $0.01584 | $45.87万 | $748.83万 | -1.04% |
| 172 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $96.13万 | $6,509.46万 | -5.16% |
| 643 |
ASTRAstar
|
$0.005526 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -2.56% |
| 394 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $32.58万 | $6,494.19万 | -0.15% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 300 |
WBTCWrapped Bitcoin
|
$76673.35 | $7.82万 | $7.63万 | $47.60万 | $89.45亿 | -1.98% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
相关站点
共 40 个
BFUSD _加密货币行情
Aave _币种排行
Pudgy Penguins _加密货币行情
1000CAT _数字货币市值
PAX Gold _BTC行情
Plasma _BTC行情
Initia _加密货币行情
AMDB _数字货币市值
Lisk _BTC行情
Ethena USDe _BTC行情
MARSCOIN _比特币行情
Haedal _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Ripple USD _加密货币行情
Artificial _加密货币行情
Avalanche _币种排行
Chainlink _比特币行情
RWUSD _比特币行情
BEAMX _比特币行情
First Digital _比特币行情
Mitosis _币种排行
TQQQB _BTC行情
NVDAB _加密货币行情
USDC _数字货币市值
Polkadot _数字货币市值
Aptos _加密货币行情
Pepe _数字货币市值
Celo _比特币
1000CAT _以太坊ETH价格
BNCB _加密货币行情
Aster _比特币行情
Ethereum _比特币
Caldera _比特币行情
Aptos _币种排行
EUR _币种排行
Solana _比特币行情
Huma Finance _数字货币市值
BFUSD _比特币行情
Celestia _币种排行