Newton Protocol
NEWT · 美元计价
$0.04266
-2.00%
≈ ￥0.281556
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.04375
24H 最低$0.04163
今日开盘$0.04353
24H 成交量$32.74万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.75 | $129.74 | $122.12 | $25.70万 | — | 0.62% |
| 380 |
EULEuler
|
$1.03 | $1.09 | $1.00 | $34.34万 | $1,979.00万 | -4.28% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 595 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.37万 | $1,499.96万 | -0.13% |
| 332 |
ZBTZerobase
|
$0.0661 | $0.0682 | $0.0655 | $41.02万 | $1,474.68万 | -2.79% |
| 101 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $225.54万 | $13.77亿 | 0.08% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01496 | $0.01422 | $165.26万 | $2,910.76万 | -1.89% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $41.93万 | $8,215.73万 | -0.27% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.07213 | $0.0586 | $745.44万 | $6,833.15万 | -9.96% |
| 173 |
SAGASaga
|
$0.01685 | $0.01722 | $0.01584 | $90.12万 | $748.83万 | 3.00% |
| 166 |
DEXEDeXe
|
$1.392 | $1.44 | $1.35 | $96.26万 | $6,509.46万 | -1.90% |
| 630 |
ASTRAstar
|
$0.005617 | $0.005702 | $0.005476 | $9.80万 | $4,956.28万 | -1.09% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.57万 | $6,494.19万 | 2.46% |
| 226 |
IOio.net
|
$0.1237 | $0.1293 | $0.121 | $69.05万 | $5,367.13万 | -3.44% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77233.21 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.74% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
相关站点
共 40 个
Aerodrome _比特币
Cosmos _以太坊ETH价格
Hyperliquid _BTC行情
XRP _以太坊ETH价格
Huma Finance _币种排行
Cardano _数字货币市值
TSLAB _比特币行情
SNXXB _BTC行情
MSTRB _比特币
Avalanche _比特币
PAX Gold _BTC行情
First Digital _数字货币市值
AMDB _以太坊ETH价格
Hedera _加密货币行情
Celestia _币种排行
Near Protocol _以太坊ETH价格
Aptos _币种排行
THORChain _币种排行
Dash _以太坊ETH价格
SNDKB _数字货币市值
TRON _数字货币市值
LITEB _加密货币行情
TONToken _比特币行情
XRP _比特币
Cardano _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
Hashflow _比特币行情
Hedera _比特币
Ripple USD _以太坊ETH价格
KORUB _币种排行
Cardano _加密货币行情
Nomina _币种排行
RWUSD _币种排行
Solana _BTC行情