Synthetix Network
SNX · 美元计价
$0.1738
-1.97%
≈ ￥1.1471
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1773
24H 成交量$17.87万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.05万 | — | -2.49% |
| 348 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.70万 | $1,979.00万 | -5.26% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.44万 | $1,499.96万 | -3.87% |
| 287 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.51% |
| 113 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $200.51万 | $13.77亿 | -2.67% |
| 120 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01424 | $170.36万 | $2,910.76万 | -2.80% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $46.89万 | $8,215.73万 | -2.09% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05918 | $0.07248 | $0.0586 | $810.51万 | $6,833.15万 | -15.09% |
| 312 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $44.74万 | $748.83万 | -1.54% |
| 177 |
DEXEDeXe
|
$1.358 | $1.45 | $1.36 | $94.24万 | $6,509.46万 | -5.30% |
| 643 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.77% |
| 390 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.49万 | $6,494.19万 | -0.67% |
| 232 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.39万 | $5,367.13万 | -4.91% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 304 |
WBTCWrapped Bitcoin
|
$76510.04 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -2.01% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
相关站点
共 40 个
Injective _以太坊ETH价格
NVDAB _币种排行
RWUSD _数字货币市值
CRWVB _比特币
Pepe _BTC行情
Mitosis _比特币行情
USDC _币种排行
Lisk _比特币
Ethena _BTC行情
XRP _以太坊ETH价格
Initia _币种排行
Ethena _币种排行
BEAMX _币种排行
MegaETH _币种排行
BNB _加密货币行情
NVDAB _数字货币市值
Aster _加密货币行情
AAPLB _加密货币行情
SKHYB _以太坊ETH价格
BNCB _加密货币行情
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Haedal _比特币行情
Sui _比特币
Aave _以太坊ETH价格
Quant _BTC行情
NBISB _数字货币市值
TRON _加密货币行情
First Digital _币种排行
SKHYB _以太坊ETH价格
TQQQB _比特币行情
Cosmos _数字货币市值
Hyperliquid _BTC行情
MSTRB _比特币
Pepe _加密货币行情
Official _以太坊ETH价格
Haedal _币种排行
TRON _加密货币行情
Ethena USDe _比特币
TRON _BTC行情