SPYB
SPYB · 美元计价
$752.43
-0.89%
≈ ￥4966.04
(-$6.75)
更新于 2026-11-03 21:25:02
24H 最高$764.67
24H 最低$750.64
今日开盘$759.18
24H 成交量$163.30万
流通市值—
24H 涨跌额(-$6.75)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 447 |
GLWBGLWB
|
$125.76 | $128.35 | $122.12 | $26.29万 | — | 1.40% |
| 364 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -4.43% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01551 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.83% |
| 312 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $45.72万 | $1,474.68万 | -3.94% |
| 109 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $206.26万 | $13.77亿 | -1.56% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $171.85万 | $2,910.76万 | -0.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1108 | $0.1122 | $0.1069 | $46.89万 | $8,215.73万 | 0.45% |
| 49 |
牛来牛来 (Niu Lai)
|
$0.0622 | $0.07213 | $0.0586 | $753.29万 | $6,833.15万 | -10.98% |
| 193 |
SAGASaga
|
$0.01668 | $0.01711 | $0.01584 | $82.40万 | $748.83万 | 2.77% |
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $99.34万 | $6,509.46万 | -3.28% |
| 635 |
ASTRAstar
|
$0.005602 | $0.005729 | $0.005476 | $9.62万 | $4,956.28万 | -0.76% |
| 421 |
YFIyearn.finance
|
$1996 | $2,003.00 | $1,898.00 | $29.14万 | $6,494.19万 | 2.83% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 230 |
WBTCWrapped Bitcoin
|
$77261.57 | $7.82万 | $7.63万 | $70.09万 | $89.45亿 | -0.48% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
相关站点
共 40 个
RWUSD _比特币行情
INTWB _比特币
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Lisk _币种排行
SNXXB _币种排行
MARSCOIN _以太坊ETH价格
MegaETH _比特币行情
Hedera _BTC行情
Huma Finance _BTC行情
Plasma _比特币行情
EUR _比特币
Haedal _BTC行情
Eigenlayer _比特币
Aave _加密货币行情
Dash _比特币
MSTRB _以太坊ETH价格
Cosmos _币种排行
Dogecoin _加密货币行情
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _比特币
Injective _数字货币市值
TSLAB _加密货币行情
Huma Finance _比特币
Celestia _以太坊ETH价格
Nomina _比特币
Avalanche _加密货币行情
United Stables _比特币行情
First Digital _BTC行情
ZAMA _比特币行情
Pump.fun _BTC行情
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
MSTRB _数字货币市值
TONToken _加密货币行情
CRWVB _加密货币行情
THORChain _以太坊ETH价格
DRAMB _加密货币行情