TMFB
TMFB · 美元计价
$29.66
-0.94%
≈ ￥195.756
(-$0.28)
更新于 2026-11-03 19:50:02
24H 最高$30.47
24H 最低$29.66
今日开盘$29.94
24H 成交量$3.36万
流通市值—
24H 涨跌额(-$0.28)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 427 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.56万 | — | -0.61% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.33万 | $1,979.00万 | -3.62% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.97% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.94万 | $1,474.68万 | -2.65% |
| 110 |
ICPInternet Computer
|
$2.489 | $2.54 | $2.41 | $199.53万 | $13.77亿 | -0.88% |
| 119 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $168.99万 | $2,910.76万 | 0.27% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1102 | $0.1122 | $0.1069 | $46.68万 | $8,215.73万 | 0.46% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $798.24万 | $6,833.15万 | -11.77% |
| 313 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $44.37万 | $748.83万 | 0.37% |
| 168 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.37万 | $6,509.46万 | -3.07% |
| 634 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.31% |
| 406 |
YFIyearn.finance
|
$1970 | $1,970.00 | $1,898.00 | $30.93万 | $6,494.19万 | 2.13% |
| 246 |
IOio.net
|
$0.1246 | $0.1295 | $0.121 | $60.49万 | $5,367.13万 | -2.50% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 238 |
WBTCWrapped Bitcoin
|
$77067.5 | $7.82万 | $7.63万 | $64.48万 | $89.45亿 | -0.96% |
| 289 |
MRNABMRNAB
|
$221.76 | $230.37 | $218.07 | $48.78万 | — | -0.52% |
相关站点
共 40 个
Nomina _加密货币行情
Celestia _比特币行情
USD1 _比特币行情
NVDAB _加密货币行情
MRVLB _币种排行
SKHYB _加密货币行情
LITEB _加密货币行情
GOOGLB _以太坊ETH价格
QQQB _BTC行情
Filecoin _比特币
BNCB _数字货币市值
Filecoin _币种排行
MegaETH _以太坊ETH价格
Official _比特币
Nomina _加密货币行情
AMDB _数字货币市值
Ripple USD _加密货币行情
Chainlink _比特币
INTWB _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
GOOGLB _比特币行情
Aave _比特币
Zcash _BTC行情
Worldcoin _数字货币市值
MegaETH _比特币
PAX Gold _数字货币市值
Dogecoin _加密货币行情
Aster _BTC行情
LayerZero _BTC行情
TRON _数字货币市值
Injective _BTC行情
KORUB _比特币
NVDAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
LITEB _比特币
Worldcoin _数字货币市值
Celestia _加密货币行情
THORChain _币种排行
Aerodrome _币种排行