UMA
UMA · 美元计价
$0.344
1.18%
≈ ￥2.2704
($0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.345
24H 最低$0.328
今日开盘$0.34
24H 成交量$13.28万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.38万 | — | -0.86% |
| 360 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.52万 | $1,979.00万 | -3.72% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.35万 | $1,499.96万 | -2.74% |
| 292 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.64万 | $1,474.68万 | -1.78% |
| 110 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $194.37万 | $13.77亿 | -2.07% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.93万 | $2,910.76万 | -2.17% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -1.36% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $808.15万 | $6,833.15万 | -11.97% |
| 312 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.58万 | $748.83万 | -0.25% |
| 170 |
DEXEDeXe
|
$1.362 | $1.45 | $1.35 | $95.98万 | $6,509.46万 | -4.82% |
| 643 |
ASTRAstar
|
$0.00552 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -2.71% |
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.08万 | $6,494.19万 | 0.31% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.65万 | $5,367.13万 | -3.89% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76777.05 | $7.82万 | $7.63万 | $48.23万 | $89.45亿 | -1.61% |
| 297 |
MRNABMRNAB
|
$222.08 | $230.37 | $218.07 | $48.00万 | — | -0.25% |
相关站点
共 40 个
KORUB _比特币行情
Pendle _币种排行
Initia _币种排行
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
Ethena _币种排行
Aster _数字货币市值
BFUSD _比特币行情
Aptos _数字货币市值
RWUSD _比特币行情
BNB _比特币
Cardano _币种排行
Pendle _比特币
SKHYB _比特币行情
SNXXB _数字货币市值
DRAMB _以太坊ETH价格
Hedera _比特币
Artificial _加密货币行情
BitTensor _币种排行
BEAMX _加密货币行情
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
Celo _币种排行
Ethereum _加密货币行情
THORChain _加密货币行情
Gram _比特币
Uniswap _以太坊ETH价格
Cardano _BTC行情
Bubblemaps _以太坊ETH价格
Official _以太坊ETH价格
Initia _BTC行情
BFUSD _以太坊ETH价格
Aave _比特币行情
AAPLB _以太坊ETH价格
RWUSD _加密货币行情
BNCB _加密货币行情
Zcash _以太坊ETH价格
USDC _比特币
EUR _比特币行情