WAX
WAXP · 美元计价
$0.00418
-0.95%
≈ ￥0.027588
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.00423
24H 最低$0.00408
今日开盘$0.00422
24H 成交量$7.25万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$126.99 | $128.35 | $122.12 | $25.68万 | — | 1.11% |
| 386 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.61% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 596 |
CHRChromia
|
$0.01562 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.32% |
| 322 |
ZBTZerobase
|
$0.0664 | $0.0686 | $0.0655 | $42.87万 | $1,474.68万 | -3.21% |
| 101 |
ICPInternet Computer
|
$2.498 | $2.51 | $2.41 | $221.52万 | $13.77亿 | -0.52% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.015 | $0.01422 | $163.68万 | $2,910.76万 | -2.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.83万 | $8,215.73万 | 0.09% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.07213 | $0.0586 | $743.89万 | $6,833.15万 | -8.69% |
| 186 |
SAGASaga
|
$0.01722 | $0.01722 | $0.01584 | $86.10万 | $748.83万 | 5.00% |
| 168 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $99.39万 | $6,509.46万 | -2.79% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -1.13% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 228 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $68.87万 | $5,367.13万 | -3.95% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$77349.43 | $7.81万 | $7.63万 | $70.60万 | $89.45亿 | -0.94% |
| 301 |
MRNABMRNAB
|
$231.01 | $233.53 | $218.07 | $47.96万 | — | 1.65% |
相关站点
共 40 个
Quant _以太坊ETH价格
TONToken _BTC行情
Litecoin _数字货币市值
Dogecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Acet _加密货币行情
THORChain _币种排行
ZAMA _加密货币行情
KORUB _比特币
KORUB _币种排行
Ethena USDe _BTC行情
Ethena _BTC行情
CRCLB _BTC行情
Cardano _比特币
Ripple USD _比特币
Ethereum _比特币
SOXLB _数字货币市值
Zcash _加密货币行情
USD1 _比特币
Pepe _BTC行情
AMDB _币种排行
Stellar _数字货币市值
Ethereum _加密货币行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Official _加密货币行情
Huma Finance _币种排行
SNXXB _BTC行情
NFPrompt _以太坊ETH价格
Gram _币种排行
INTCB _币种排行
Near Protocol _币种排行
USDC _BTC行情
Bitcoin _以太坊ETH价格
Aave _比特币行情
Celestia _加密货币行情
Chainlink _以太坊ETH价格