WINkLink
WIN · 美元计价
$0.00006696
-3.63%
≈ ￥0.00044194
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.00007049
24H 最低$0.00006652
今日开盘$0.00006948
24H 成交量$26.25万
流通市值$6,924.29万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.75 | $129.74 | $122.12 | $25.70万 | — | 0.62% |
| 380 |
EULEuler
|
$1.03 | $1.09 | $1.00 | $34.34万 | $1,979.00万 | -4.28% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 595 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.37万 | $1,499.96万 | -0.13% |
| 332 |
ZBTZerobase
|
$0.0661 | $0.0682 | $0.0655 | $41.02万 | $1,474.68万 | -2.79% |
| 101 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $225.54万 | $13.77亿 | 0.08% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01496 | $0.01422 | $165.26万 | $2,910.76万 | -1.89% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $41.93万 | $8,215.73万 | -0.27% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.07213 | $0.0586 | $745.44万 | $6,833.15万 | -9.96% |
| 173 |
SAGASaga
|
$0.01685 | $0.01722 | $0.01584 | $90.12万 | $748.83万 | 3.00% |
| 166 |
DEXEDeXe
|
$1.392 | $1.44 | $1.35 | $96.26万 | $6,509.46万 | -1.90% |
| 630 |
ASTRAstar
|
$0.005617 | $0.005702 | $0.005476 | $9.80万 | $4,956.28万 | -1.09% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.57万 | $6,494.19万 | 2.46% |
| 226 |
IOio.net
|
$0.1237 | $0.1293 | $0.121 | $69.05万 | $5,367.13万 | -3.44% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77233.21 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.74% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
相关站点
共 40 个
NVDAB _比特币
Gram _比特币行情
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
Haedal _BTC行情
SOXSB _数字货币市值
牛来 _比特币行情
GOOGLB _数字货币市值
Uniswap _BTC行情
LITEB _比特币行情
INTWB _币种排行
Bitcoin _币种排行
Bitcoin Cash _币种排行
BNCB _数字货币市值
Filecoin _BTC行情
牛来 _加密货币行情
Gram _以太坊ETH价格
Litecoin _BTC行情
SOXLB _比特币
Injective _币种排行
TONToken _加密货币行情
GOOGLB _比特币行情
THORChain _BTC行情
BNB _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Solana _数字货币市值
Huma Finance _比特币行情
Aster _比特币行情
ZAMA _比特币
AAPLB _加密货币行情
THORChain _BTC行情
Bitcoin _以太坊ETH价格
Injective _数字货币市值
CRCLB _比特币
LayerZero _以太坊ETH价格
Dash _比特币
Nomina _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _比特币